V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.05.2026 11:17:36 | 986 | 452,60 | 786 | 453,00 | 486 | 453,10 | 436 | 454,00 | 380 | 455,00 | 456,90 | 50 | 459,00 | 100 | 459,60 | 150 | 459,70 | 200 | 461,90 | 250 | |
| 26.05.2026 11:17:36 | 836 | 452,10 | 786 | 453,00 | 486 | 453,10 | 436 | 454,00 | 380 | 455,00 | 456,90 | 50 | 459,00 | 100 | 459,60 | 150 | 459,70 | 200 | 461,90 | 250 | |
| 26.05.2026 11:17:29 | 986 | 452,40 | 786 | 453,00 | 486 | 453,10 | 436 | 454,00 | 380 | 455,00 | 456,90 | 50 | 459,00 | 100 | 459,60 | 150 | 459,70 | 200 | 461,90 | 250 | |
| 26.05.2026 11:12:52 | 836 | 452,10 | 786 | 453,00 | 486 | 453,10 | 436 | 454,00 | 380 | 455,00 | 456,90 | 50 | 459,00 | 100 | 459,60 | 150 | 459,70 | 200 | 461,90 | 250 | |
| 26.05.2026 11:12:52 | 786 | 453,00 | 486 | 453,10 | 436 | 454,00 | 380 | 454,10 | 80 | 455,00 | 456,90 | 50 | 459,00 | 100 | 459,60 | 150 | 459,70 | 200 | 461,90 | 250 | |
| 26.05.2026 11:12:52 | 756 | 452,10 | 706 | 453,00 | 406 | 453,10 | 356 | 454,00 | 300 | 454,10 | 456,90 | 50 | 459,00 | 100 | 459,60 | 150 | 459,70 | 200 | 461,90 | 250 | |
| 26.05.2026 11:09:03 | 756 | 452,10 | 706 | 453,00 | 406 | 453,10 | 356 | 454,00 | 300 | 454,10 | 455,00 | 20 | 456,90 | 70 | 459,00 | 120 | 459,60 | 170 | 459,70 | 220 | |
| 26.05.2026 11:03:54 | 756 | 452,00 | 456 | 452,10 | 406 | 453,00 | 106 | 453,10 | 56 | 454,00 | 455,00 | 20 | 456,90 | 70 | 459,00 | 120 | 459,60 | 170 | 459,70 | 220 | |
| 26.05.2026 11:03:39 | 756 | 452,00 | 456 | 452,10 | 406 | 453,00 | 106 | 453,10 | 56 | 454,00 | 455,00 | 20 | 456,90 | 70 | 459,00 | 120 | 459,70 | 170 | 462,00 | 220 | |
| 26.05.2026 11:02:48 | 756 | 452,00 | 456 | 452,10 | 406 | 453,00 | 106 | 453,10 | 56 | 454,00 | 455,00 | 20 | 456,90 | 70 | 457,90 | 120 | 459,00 | 170 | 459,70 | 220 | |
| 26.05.2026 11:00:06 | 756 | 452,00 | 456 | 452,10 | 406 | 453,00 | 106 | 453,10 | 56 | 454,00 | 455,00 | 20 | 456,90 | 70 | 457,90 | 120 | 458,00 | 220 | 459,00 | 270 | |
| 26.05.2026 10:58:38 | 756 | 452,00 | 456 | 452,10 | 406 | 453,00 | 106 | 453,10 | 56 | 454,00 | 455,00 | 70 | 456,90 | 120 | 457,90 | 170 | 458,00 | 270 | 459,00 | 320 | |
| 26.05.2026 10:42:25 | 716 | 451,10 | 706 | 452,00 | 406 | 452,10 | 356 | 453,00 | 56 | 454,00 | 455,00 | 70 | 456,90 | 120 | 457,90 | 170 | 458,00 | 270 | 459,00 | 320 | |
| 26.05.2026 10:42:00 | 866 | 451,10 | 856 | 452,00 | 556 | 452,10 | 506 | 453,00 | 206 | 454,00 | 455,00 | 70 | 456,90 | 120 | 457,90 | 170 | 458,00 | 270 | 459,00 | 320 | |
| 26.05.2026 10:41:41 | 866 | 451,10 | 856 | 452,00 | 556 | 452,10 | 506 | 453,00 | 206 | 454,00 | 455,00 | 70 | 456,90 | 120 | 457,90 | 170 | 458,00 | 270 | 459,50 | 470 | |
| 26.05.2026 10:41:21 | 866 | 451,10 | 856 | 452,00 | 556 | 452,10 | 506 | 453,00 | 206 | 454,00 | 455,00 | 70 | 456,90 | 120 | 457,90 | 170 | 458,00 | 270 | 458,80 | 320 | |
| 26.05.2026 10:38:07 | 866 | 451,10 | 856 | 452,00 | 556 | 452,10 | 506 | 453,00 | 206 | 454,00 | 455,00 | 70 | 456,90 | 120 | 458,00 | 220 | 458,80 | 270 | 459,50 | 470 | |
| 26.05.2026 10:35:29 | 866 | 451,10 | 856 | 452,00 | 556 | 452,10 | 506 | 453,00 | 206 | 454,00 | 455,00 | 70 | 456,90 | 120 | 458,00 | 220 | 458,80 | 270 | 458,90 | 470 | |
| 26.05.2026 10:33:06 | 826 | 451,00 | 816 | 451,10 | 806 | 452,00 | 506 | 453,00 | 206 | 454,00 | 455,00 | 70 | 456,90 | 120 | 458,00 | 220 | 458,80 | 270 | 458,90 | 470 | |
| 26.05.2026 10:31:30 | 826 | 451,00 | 816 | 451,10 | 806 | 452,00 | 506 | 453,00 | 206 | 454,00 | 455,00 | 70 | 456,90 | 120 | 457,00 | 320 | 458,00 | 420 | 458,80 | 470 | |
| 26.05.2026 10:21:49 | 826 | 451,00 | 816 | 451,10 | 806 | 452,00 | 506 | 453,00 | 206 | 454,00 | 455,00 | 70 | 456,90 | 120 | 457,00 | 320 | 458,00 | 420 | 458,90 | 620 | |
| 26.05.2026 10:21:15 | 826 | 451,00 | 816 | 451,10 | 806 | 452,00 | 506 | 453,00 | 206 | 454,00 | 455,00 | 70 | 457,00 | 270 | 458,00 | 370 | 458,90 | 570 | 459,50 | 770 | |
| 26.05.2026 10:21:15 | 826 | 451,00 | 816 | 451,10 | 806 | 452,00 | 506 | 453,00 | 206 | 454,00 | 455,00 | 70 | 457,00 | 270 | 458,00 | 370 | 458,90 | 570 | 459,50 | 770 | |
| 26.05.2026 10:20:05 | 926 | 451,00 | 916 | 451,10 | 906 | 452,00 | 606 | 453,00 | 306 | 454,00 | 455,00 | 70 | 457,00 | 270 | 458,00 | 370 | 458,90 | 570 | 459,50 | 770 | |
| 26.05.2026 10:19:17 | 926 | 451,00 | 916 | 451,10 | 906 | 452,00 | 606 | 453,00 | 306 | 454,00 | 455,00 | 70 | 458,00 | 170 | 458,90 | 370 | 459,50 | 570 | 459,70 | 620 | |
| 26.05.2026 10:19:17 | 926 | 451,00 | 916 | 451,10 | 906 | 452,00 | 606 | 453,00 | 306 | 454,00 | 458,00 | 100 | 458,90 | 300 | 459,50 | 500 | 459,70 | 550 | 462,00 | 600 | |
| 26.05.2026 10:19:17 | 1 266 | 451,10 | 1 256 | 452,00 | 956 | 453,00 | 656 | 454,00 | 350 | 455,00 | 458,00 | 100 | 458,90 | 300 | 459,50 | 500 | 459,70 | 550 | 462,00 | 600 | |
| 26.05.2026 10:19:17 | 1 306 | 452,00 | 1 006 | 453,00 | 706 | 454,00 | 400 | 455,00 | 50 | 455,20 | 458,00 | 100 | 458,90 | 300 | 459,50 | 500 | 459,70 | 550 | 462,00 | 600 | |
| 26.05.2026 10:19:17 | 1 306 | 452,00 | 1 006 | 453,00 | 706 | 454,00 | 400 | 455,00 | 50 | 455,20 | 458,00 | 100 | 458,90 | 300 | 459,50 | 500 | 459,70 | 550 | 462,00 | 600 | |
| 26.05.2026 10:18:59 | 1 016 | 453,00 | 716 | 454,00 | 410 | 455,00 | 60 | 455,20 | 10 | 456,00 | 458,00 | 100 | 458,90 | 300 | 459,50 | 500 | 459,70 | 550 | 462,00 | 600 | |
| 26.05.2026 10:18:59 | 1 016 | 453,00 | 716 | 454,00 | 410 | 455,00 | 60 | 455,20 | 10 | 456,00 | 458,00 | 100 | 458,90 | 300 | 459,50 | 500 | 459,70 | 550 | 462,00 | 600 | |
| 26.05.2026 10:18:03 | 1 016 | 453,00 | 716 | 454,00 | 410 | 455,00 | 60 | 455,20 | 10 | 456,00 | 458,90 | 200 | 459,50 | 400 | 459,70 | 450 | 462,00 | 500 | 463,90 | 800 | |
| 26.05.2026 10:18:03 | 1 016 | 453,00 | 716 | 454,00 | 410 | 455,00 | 60 | 455,20 | 10 | 456,00 | 458,90 | 200 | 459,50 | 400 | 459,70 | 450 | 459,80 | 650 | 462,00 | 700 | |
| 26.05.2026 10:17:15 | 739 | 454,00 | 433 | 455,00 | 83 | 455,10 | 60 | 455,20 | 10 | 456,00 | 458,90 | 200 | 459,50 | 400 | 459,70 | 450 | 459,80 | 650 | 462,00 | 700 | |
| 26.05.2026 10:12:46 | 789 | 454,00 | 483 | 455,00 | 133 | 455,10 | 60 | 455,20 | 10 | 456,00 | 458,90 | 200 | 459,50 | 400 | 459,70 | 450 | 459,80 | 650 | 462,00 | 700 | |
| 26.05.2026 10:12:43 | 789 | 454,00 | 483 | 455,00 | 133 | 455,10 | 60 | 455,20 | 10 | 456,00 | 458,90 | 200 | 459,00 | 400 | 459,50 | 600 | 459,70 | 650 | 459,80 | 850 | |
| 26.05.2026 10:09:10 | 789 | 454,00 | 483 | 455,00 | 133 | 455,10 | 60 | 455,20 | 10 | 456,00 | 458,50 | 200 | 458,90 | 400 | 459,00 | 600 | 459,50 | 800 | 459,70 | 850 | |
| 26.05.2026 10:08:16 | 789 | 454,00 | 483 | 455,00 | 133 | 455,10 | 60 | 455,20 | 10 | 456,00 | 458,90 | 200 | 459,00 | 400 | 459,50 | 600 | 459,70 | 650 | 459,80 | 850 | |
| 26.05.2026 10:07:30 | 789 | 454,00 | 483 | 455,00 | 133 | 455,10 | 60 | 455,20 | 10 | 456,00 | 459,00 | 200 | 459,50 | 400 | 459,70 | 450 | 459,80 | 650 | 462,00 | 700 | |
| 26.05.2026 10:07:30 | 789 | 454,00 | 483 | 455,00 | 133 | 455,10 | 60 | 455,20 | 10 | 456,00 | 459,00 | 200 | 459,50 | 400 | 459,70 | 450 | 459,80 | 650 | 462,00 | 700 | |
| 26.05.2026 10:07:25 | 819 | 454,00 | 513 | 455,00 | 163 | 455,10 | 90 | 455,20 | 40 | 456,00 | 459,00 | 200 | 459,50 | 400 | 459,70 | 450 | 459,80 | 650 | 462,00 | 700 | |
| 26.05.2026 10:05:46 | 819 | 454,00 | 513 | 455,00 | 163 | 455,10 | 90 | 455,20 | 40 | 456,00 | 459,50 | 200 | 459,70 | 250 | 459,80 | 450 | 462,00 | 500 | 463,90 | 800 | |
| 26.05.2026 10:03:54 | 819 | 454,00 | 513 | 455,00 | 163 | 455,10 | 90 | 455,20 | 40 | 456,00 | 459,50 | 200 | 459,70 | 250 | 459,80 | 450 | 459,90 | 480 | 462,00 | 530 | |
| 26.05.2026 10:00:09 | 819 | 454,00 | 513 | 455,00 | 163 | 455,10 | 90 | 455,20 | 40 | 456,00 | 459,70 | 50 | 459,80 | 250 | 459,90 | 280 | 462,00 | 330 | 463,90 | 630 | |
| 26.05.2026 09:59:25 | 1 319 | 454,00 | 1 013 | 455,00 | 163 | 455,10 | 90 | 455,20 | 40 | 456,00 | 459,70 | 50 | 459,80 | 250 | 459,90 | 280 | 462,00 | 330 | 463,90 | 630 | |
| 26.05.2026 09:58:54 | 1 319 | 454,00 | 1 013 | 455,00 | 163 | 455,10 | 90 | 455,20 | 40 | 456,00 | 459,80 | 200 | 459,90 | 230 | 462,00 | 280 | 463,90 | 580 | 464,20 | 630 | |
| 26.05.2026 09:57:54 | 1 879 | 453,00 | 1 279 | 454,00 | 973 | 455,00 | 123 | 455,10 | 50 | 455,20 | 459,80 | 200 | 459,90 | 230 | 462,00 | 280 | 463,90 | 580 | 464,20 | 630 | |
| 26.05.2026 09:56:59 | 1 579 | 453,00 | 1 279 | 454,00 | 973 | 455,00 | 123 | 455,10 | 50 | 455,20 | 459,80 | 200 | 459,90 | 230 | 462,00 | 280 | 463,90 | 580 | 464,20 | 630 | |
| 26.05.2026 09:56:31 | 1 289 | 451,10 | 1 279 | 454,00 | 973 | 455,00 | 123 | 455,10 | 50 | 455,20 | 459,80 | 200 | 459,90 | 230 | 462,00 | 280 | 463,90 | 580 | 464,20 | 630 | |
| 26.05.2026 09:56:11 | 1 289 | 451,10 | 1 279 | 454,00 | 973 | 455,00 | 123 | 455,10 | 50 | 455,20 | 459,90 | 30 | 462,00 | 80 | 463,90 | 380 | 464,20 | 430 | 464,70 | 480 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.